Sunf Pu Technology Co., Ltd. (5488)

TWD 10.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 13.05 13.05 12.3 12.5 715 Thousand
24 Apr, 2023 12.5 13.2 12.5 12.95 721 Thousand
21 Apr, 2023 14.05 14.1 12.45 12.95 1.95 Million
20 Apr, 2023 14.35 14.35 13.6 13.8 977 Thousand
19 Apr, 2023 13.9 14.5 13.6 14.05 1.87 Million
18 Apr, 2023 14.05 14.45 13.45 13.8 3.49 Million
17 Apr, 2023 12.9 14.05 12.8 14.05 4.38 Million
14 Apr, 2023 12.5 13.1 12.35 12.8 2.13 Million
13 Apr, 2023 12.35 12.5 12.0 12.5 1.41 Million
12 Apr, 2023 13.25 13.25 12.1 12.5 4.41 Million