Sunf Pu Technology Co., Ltd. (5488)

TWD 9.49

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 9.1 9.13 8.88 8.93 665 Thousand
03 Dec, 2021 9.12 9.26 8.96 9.1 444 Thousand
02 Dec, 2021 9.2 9.28 8.88 8.93 1.5 Million
01 Dec, 2021 9.46 9.73 9.1 9.33 1.91 Million
30 Nov, 2021 8.61 9.46 8.61 9.46 3.71 Million
29 Nov, 2021 8.7 8.99 8.45 8.6 400 Thousand
26 Nov, 2021 9.2 9.2 8.8 9.0 589 Thousand
25 Nov, 2021 9.34 9.34 9.0 9.16 633 Thousand
24 Nov, 2021 8.71 9.39 8.71 9.0 765 Thousand
23 Nov, 2021 9.18 9.2 8.82 8.82 1.81 Million