XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 31.7 31.75 30.5 30.5 380.09 Thousand
03 Oct, 2019 31.8 31.8 31.45 31.7 219.09 Thousand
02 Oct, 2019 31.9 32.5 31.7 32.4 197.51 Thousand
01 Oct, 2019 31.0 32.0 31.0 31.9 249.5 Thousand
27 Sep, 2019 31.35 31.35 30.5 30.9 197 Thousand
26 Sep, 2019 31.6 31.75 31.3 31.35 151.06 Thousand
25 Sep, 2019 32.2 32.2 31.5 31.55 152 Thousand
24 Sep, 2019 32.1 32.4 31.8 31.8 125.66 Thousand
23 Sep, 2019 31.8 32.45 31.8 32.05 121.5 Thousand
20 Sep, 2019 31.35 32.0 31.35 31.75 139 Thousand