XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 33.0 33.2 32.2 32.3 1.43 Million
04 Nov, 2019 31.5 31.7 30.75 31.25 410 Thousand
01 Nov, 2019 29.45 31.8 29.45 31.3 1.43 Million
31 Oct, 2019 29.45 29.6 29.1 29.1 134 Thousand
30 Oct, 2019 29.6 29.8 29.4 29.4 125 Thousand
29 Oct, 2019 29.95 29.95 29.6 29.6 132 Thousand
28 Oct, 2019 29.4 29.75 29.35 29.75 93.1 Thousand
25 Oct, 2019 30.0 30.0 29.3 29.4 172.6 Thousand
24 Oct, 2019 29.8 29.9 29.55 29.7 141 Thousand
23 Oct, 2019 29.85 30.0 29.65 29.7 76.52 Thousand