XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 34.2 34.3 32.8 33.0 1.66 Million
19 Aug, 2019 31.1 33.5 30.75 33.4 1.97 Million
16 Aug, 2019 31.6 31.6 30.8 30.8 389.17 Thousand
15 Aug, 2019 31.1 31.4 30.7 31.0 619.83 Thousand
14 Aug, 2019 32.0 32.6 31.6 32.0 803.52 Thousand
13 Aug, 2019 32.6 32.75 31.55 31.55 1.11 Million
12 Aug, 2019 31.2 32.5 30.65 32.5 1.06 Million
08 Aug, 2019 31.2 31.35 30.7 31.0 720.1 Thousand
07 Aug, 2019 30.6 32.5 30.6 31.3 2.5 Million
06 Aug, 2019 29.7 30.25 29.0 30.0 835.2 Thousand