XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 28.0 30.35 28.0 29.8 1.55 Million
02 Aug, 2019 28.3 28.3 27.55 28.05 285.1 Thousand
01 Aug, 2019 28.55 29.05 28.55 28.6 77 Thousand
31 Jul, 2019 28.5 28.95 28.5 28.8 122.04 Thousand
30 Jul, 2019 29.5 29.5 28.2 28.65 256.31 Thousand
29 Jul, 2019 29.0 29.9 28.95 29.4 408.14 Thousand
26 Jul, 2019 29.2 29.3 28.9 28.9 283.74 Thousand
25 Jul, 2019 29.95 29.95 29.2 29.25 396.2 Thousand
24 Jul, 2019 29.75 30.3 29.3 29.75 1.09 Million
23 Jul, 2019 29.0 29.35 28.7 29.3 677 Thousand