XAC Automation (5490)

TWD 27.15

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 14.6 15.0 14.6 14.9 57 Thousand
10 Jun, 2009 15.0 15.3 14.7 15.0 150 Thousand
09 Jun, 2009 16.2 16.2 15.05 15.1 281 Thousand
08 Jun, 2009 15.9 16.8 15.9 16.15 435 Thousand
05 Jun, 2009 16.1 16.1 15.5 15.9 210 Thousand
04 Jun, 2009 16.1 16.35 15.9 15.9 345 Thousand
03 Jun, 2009 16.5 16.85 15.8 16.1 863 Thousand
02 Jun, 2009 15.0 15.9 14.9 15.9 1.31 Million
01 Jun, 2009 15.1 15.1 14.9 14.9 187 Thousand
27 May, 2009 14.75 15.55 14.65 15.0 334 Thousand