XAC Automation (5490)

TWD 27.05

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 14.5 15.4 14.45 15.1 603 Thousand
22 May, 2009 14.5 14.7 14.1 14.4 323 Thousand
21 May, 2009 14.5 14.85 14.5 14.55 158 Thousand
20 May, 2009 14.2 14.6 14.05 14.5 205 Thousand
19 May, 2009 14.1 14.7 14.0 14.2 258 Thousand
18 May, 2009 13.9 14.2 13.9 14.0 106 Thousand
15 May, 2009 14.1 14.4 14.1 14.1 172 Thousand
14 May, 2009 14.2 14.2 13.75 14.1 218 Thousand
13 May, 2009 14.15 14.4 14.0 14.2 218 Thousand
12 May, 2009 14.55 14.55 14.0 14.15 122 Thousand