XAC Automation (5490)

TWD 27.05

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 13.9 14.1 13.6 14.0 243 Thousand
23 Apr, 2009 13.3 14.2 13.3 13.95 200 Thousand
22 Apr, 2009 13.8 13.85 13.55 13.55 215 Thousand
21 Apr, 2009 13.5 13.8 13.2 13.8 204 Thousand
20 Apr, 2009 14.15 14.15 13.35 13.7 285 Thousand
17 Apr, 2009 15.1 15.3 14.15 14.15 434 Thousand
16 Apr, 2009 15.15 15.4 15.0 15.2 288 Thousand
15 Apr, 2009 14.45 15.4 14.45 14.95 1.22 Million
14 Apr, 2009 14.35 14.9 14.15 14.4 728 Thousand
13 Apr, 2009 13.5 14.35 13.5 14.35 1 Million