XAC Automation (5490)

TWD 27.15

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 13.2 13.2 12.85 12.85 539 Thousand
06 Jan, 2009 12.5 12.5 12.1 12.35 50 Thousand
05 Jan, 2009 12.2 12.45 12.0 12.1 59 Thousand
02 Jan, 2009 12.0 12.0 12.0 12.0 -
31 Dec, 2008 11.7 12.0 11.5 12.0 210 Thousand
30 Dec, 2008 11.35 11.7 11.35 11.5 83 Thousand
29 Dec, 2008 11.5 11.7 10.95 11.15 77 Thousand
26 Dec, 2008 10.85 11.15 10.85 11.15 59 Thousand
25 Dec, 2008 10.65 10.95 10.65 10.85 73 Thousand
24 Dec, 2008 10.55 10.7 10.55 10.65 28 Thousand