XAC Automation (5490)

TWD 25.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 10.6 10.8 10.6 10.8 37 Thousand
04 Dec, 2008 10.6 10.8 10.5 10.65 43 Thousand
03 Dec, 2008 10.6 10.8 10.55 10.6 104 Thousand
02 Dec, 2008 10.55 10.8 10.5 10.75 87 Thousand
01 Dec, 2008 10.95 11.2 10.95 11.2 85 Thousand
28 Nov, 2008 10.95 10.95 10.7 10.8 49 Thousand
27 Nov, 2008 10.4 11.1 10.4 10.95 100 Thousand
26 Nov, 2008 10.4 10.45 10.2 10.4 82 Thousand
25 Nov, 2008 10.4 10.45 10.1 10.3 179 Thousand
24 Nov, 2008 10.0 10.15 10.0 10.15 34 Thousand