XAC Automation (5490)

TWD 25.55

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 12.3 12.8 12.2 12.4 108 Thousand
06 Nov, 2008 12.5 12.9 12.4 12.4 94 Thousand
05 Nov, 2008 12.8 13.4 12.8 13.1 112 Thousand
04 Nov, 2008 13.15 13.3 12.8 12.8 72 Thousand
03 Nov, 2008 13.65 13.65 13.15 13.4 107 Thousand
31 Oct, 2008 13.0 13.75 12.8 13.65 203 Thousand
30 Oct, 2008 12.4 13.25 12.1 13.0 111 Thousand
29 Oct, 2008 12.55 12.95 12.2 12.4 173 Thousand
28 Oct, 2008 11.1 12.4 11.1 12.4 167 Thousand
27 Oct, 2008 12.3 12.3 11.9 11.9 312 Thousand