XAC Automation (5490)

TWD 27.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 23.8 24.3 22.4 22.75 714 Thousand
23 Jan, 2008 25.15 25.2 23.5 24.0 577 Thousand
22 Jan, 2008 24.05 24.75 24.05 24.2 685 Thousand
21 Jan, 2008 26.0 26.0 25.4 25.7 195 Thousand
18 Jan, 2008 25.0 25.8 24.6 25.75 201 Thousand
17 Jan, 2008 26.0 26.45 25.4 25.4 401 Thousand
16 Jan, 2008 25.5 26.1 25.5 26.0 244 Thousand
15 Jan, 2008 26.15 27.0 26.15 26.55 515 Thousand
14 Jan, 2008 26.8 26.85 25.8 26.15 229 Thousand
11 Jan, 2008 26.0 26.8 26.0 26.35 442 Thousand