Yungshin Construction & Development Co Ltd (5508)
TWD 93.0
(0.0%)
TWD 93.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 231.0 | 245.0 | 229.0 | 240.0 | 3.56 Million |
| 15 Jul, 2024 | 220.0 | 230.5 | 218.0 | 227.5 | 2.46 Million |
| 12 Jul, 2024 | 219.0 | 222.5 | 215.0 | 219.5 | 1.22 Million |
| 11 Jul, 2024 | 219.0 | 223.0 | 217.0 | 221.0 | 1.05 Million |
| 10 Jul, 2024 | 210.0 | 228.0 | 210.0 | 219.0 | 3.91 Million |
| 09 Jul, 2024 | 226.0 | 228.5 | 219.5 | 224.0 | 1.78 Million |
| 08 Jul, 2024 | 227.5 | 235.0 | 225.0 | 226.0 | 1.3 Million |
| 05 Jul, 2024 | 236.5 | 236.5 | 225.0 | 227.0 | 1.81 Million |
| 04 Jul, 2024 | 240.0 | 250.5 | 232.5 | 234.0 | 3.63 Million |
| 03 Jul, 2024 | 250.0 | 250.0 | 236.5 | 237.5 | 3.39 Million |
5511
5512
5514
5490
5493
5498