Yungshin Construction & Development Co Ltd (5508)
TWD 80.2
(0.75%)
TWD 80.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 79.6 | 81.1 | 78.5 | 80.2 | 674.69 Thousand |
| 31 Jul, 2025 | 81.5 | 81.5 | 79.4 | 80.5 | 545.75 Thousand |
| 30 Jul, 2025 | 80.5 | 82.3 | 80.4 | 81.3 | 868.11 Thousand |
| 29 Jul, 2025 | 84.4 | 84.5 | 81.0 | 81.0 | 1.36 Million |
| 28 Jul, 2025 | 88.1 | 88.1 | 85.0 | 85.0 | 998.92 Thousand |
| 25 Jul, 2025 | 89.0 | 89.9 | 88.1 | 88.1 | 626.74 Thousand |
| 24 Jul, 2025 | 90.3 | 90.5 | 88.7 | 89.0 | 560.49 Thousand |
| 23 Jul, 2025 | 88.9 | 91.8 | 88.9 | 90.3 | 776.16 Thousand |
| 22 Jul, 2025 | 92.6 | 93.2 | 89.4 | 89.4 | 1.12 Million |
| 21 Jul, 2025 | 95.4 | 95.4 | 90.8 | 92.5 | 1.44 Million |
5511
5512
5514
5490
5493
5498