Yungshin Construction & Development Co Ltd (5508)
TWD 72.0
(-0.28%)
TWD 72.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 72.2 | 72.2 | 70.5 | 72.0 | 917.77 Thousand |
| 14 Aug, 2025 | 73.8 | 74.3 | 72.2 | 72.2 | 653.66 Thousand |
| 13 Aug, 2025 | 75.5 | 76.9 | 73.7 | 73.7 | 874.76 Thousand |
| 12 Aug, 2025 | 74.7 | 75.9 | 74.6 | 74.9 | 583 Thousand |
| 11 Aug, 2025 | 76.7 | 76.7 | 74.7 | 74.9 | 1.02 Million |
| 08 Aug, 2025 | 79.3 | 79.3 | 76.6 | 76.9 | 839.49 Thousand |
| 07 Aug, 2025 | 79.4 | 79.7 | 78.6 | 78.6 | 328.35 Thousand |
| 06 Aug, 2025 | 80.0 | 80.0 | 78.5 | 78.8 | 688.35 Thousand |
| 05 Aug, 2025 | 80.8 | 81.3 | 79.9 | 79.9 | 406.27 Thousand |
| 04 Aug, 2025 | 78.8 | 81.5 | 78.5 | 80.6 | 776 Thousand |
5511
5512
5514
5490
5493
5498