Yungshin Construction & Development Co Ltd (5508)
TWD 71.3
(-2.33%)
TWD 71.3
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 130.0 | 130.0 | 127.0 | 130.0 | 532.76 Thousand |
| 06 Jun, 2025 | 131.0 | 131.0 | 128.5 | 130.0 | 299.18 Thousand |
| 05 Jun, 2025 | 132.0 | 132.5 | 128.0 | 130.0 | 553.4 Thousand |
| 04 Jun, 2025 | 129.0 | 132.0 | 129.0 | 132.0 | 374.75 Thousand |
| 03 Jun, 2025 | 126.0 | 130.0 | 126.0 | 130.0 | 221.2 Thousand |
| 02 Jun, 2025 | 128.0 | 128.0 | 124.5 | 126.0 | 362.05 Thousand |
| 29 May, 2025 | 129.5 | 130.0 | 128.5 | 128.5 | 287.86 Thousand |
| 28 May, 2025 | 131.0 | 131.5 | 129.0 | 129.5 | 298.41 Thousand |
| 27 May, 2025 | 132.5 | 133.0 | 130.0 | 130.0 | 252.11 Thousand |
| 26 May, 2025 | 134.5 | 134.5 | 132.0 | 132.5 | 282.09 Thousand |
5511
5512
5514
5490
5493
5498