Sunfon Construction Co Ltd (5514)

TWD 17.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 22.1 22.1 21.5 22.1 17 Thousand
03 Sep, 2024 22.5 22.5 22.25 22.35 24 Thousand
02 Sep, 2024 22.4 22.4 22.4 22.4 3000.00
30 Aug, 2024 23.0 23.0 22.2 22.85 52 Thousand
29 Aug, 2024 22.7 22.7 22.25 22.25 27 Thousand
28 Aug, 2024 22.2 22.7 22.15 22.7 35 Thousand
27 Aug, 2024 22.4 22.4 22.2 22.35 43 Thousand
26 Aug, 2024 22.8 22.8 22.35 22.4 12 Thousand
23 Aug, 2024 22.4 22.4 22.4 22.4 -
22 Aug, 2024 21.85 22.4 21.8 22.4 31 Thousand