TWD 17.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 3471.00 |
24 Jul, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1006.00 |
23 Jul, 2025 | 17.65 | 18.15 | 17.65 | 18.15 | 6006.00 |
21 Jul, 2025 | 17.5 | 17.75 | 17.5 | 17.75 | 2000.00 |
18 Jul, 2025 | 17.45 | 17.5 | 17.45 | 17.5 | 17.78 Thousand |
17 Jul, 2025 | 17.6 | 17.7 | 17.4 | 17.7 | 16.1 Thousand |
16 Jul, 2025 | 17.55 | 17.88 | 17.45 | 17.79 | 13.56 Thousand |
15 Jul, 2025 | 17.45 | 17.79 | 17.4 | 17.79 | 8321.00 |
14 Jul, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 3121.00 |
11 Jul, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | - |
5516
5520
5523
5508
5511
5512