TWD 18.1
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 17.65 | 18.1 | 17.65 | 18.1 | 2000.00 |
25 Jul, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 3471.00 |
24 Jul, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1006.00 |
23 Jul, 2025 | 17.65 | 18.15 | 17.65 | 18.15 | 6170.00 |
22 Jul, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - |
21 Jul, 2025 | 17.5 | 17.75 | 17.5 | 17.75 | 2000.00 |
18 Jul, 2025 | 17.45 | 17.5 | 17.45 | 17.5 | 17 Thousand |
17 Jul, 2025 | 17.6 | 17.7 | 17.4 | 17.7 | 16.1 Thousand |
16 Jul, 2025 | 17.55 | 17.88 | 17.45 | 17.79 | 13.56 Thousand |
15 Jul, 2025 | 17.45 | 17.79 | 17.4 | 17.79 | 8321.00 |
5516
5520
5523
5508
5511
5512