Sunfon Construction Co Ltd (5514)

TWD 17.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 17.4 17.95 17.4 17.8 12.04 Thousand
02 Sep, 2025 17.4 17.45 17.3 17.4 12 Thousand
01 Sep, 2025 17.6 17.6 17.6 17.6 1000.00
29 Aug, 2025 17.9 17.9 17.8 17.8 7145.00
28 Aug, 2025 17.45 18.0 17.45 17.8 12 Thousand
27 Aug, 2025 17.3 17.45 17.3 17.45 3000.00
26 Aug, 2025 17.3 17.3 17.3 17.3 1002.00
25 Aug, 2025 17.6 17.6 17.35 17.45 10 Thousand
22 Aug, 2025 17.6 17.6 17.6 17.6 2000.00
21 Aug, 2025 17.45 17.6 17.45 17.6 10 Thousand