Sunfon Construction Co Ltd (5514)

TWD 17.45

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 22.8 22.8 22.8 22.8 -
23 Jul, 2024 23.25 23.3 22.5 22.8 137 Thousand
22 Jul, 2024 22.45 22.75 22.1 22.5 73 Thousand
19 Jul, 2024 23.05 23.05 22.45 22.55 151 Thousand
18 Jul, 2024 22.8 23.3 22.6 22.65 161 Thousand
17 Jul, 2024 22.55 23.2 22.35 22.8 123 Thousand
16 Jul, 2024 21.8 23.3 21.8 22.35 208 Thousand
15 Jul, 2024 21.85 22.2 21.5 21.65 92 Thousand
12 Jul, 2024 21.8 21.8 21.35 21.55 31 Thousand
11 Jul, 2024 21.45 21.9 21.45 21.55 56 Thousand