Sunfon Construction Co Ltd (5514)
TWD 17.8
(-0.56%)
TWD 17.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 24.15 | 26.25 | 24.15 | 25.1 | 1.03 Million |
| 30 Apr, 2024 | 24.6 | 24.6 | 23.55 | 23.9 | 285 Thousand |
| 29 Apr, 2024 | 24.15 | 25.25 | 23.5 | 24.3 | 782 Thousand |
| 26 Apr, 2024 | 24.1 | 26.45 | 23.6 | 24.1 | 2.24 Million |
| 25 Apr, 2024 | 21.9 | 24.05 | 21.9 | 24.05 | 810 Thousand |
| 24 Apr, 2024 | 22.3 | 23.25 | 21.2 | 21.9 | 1.12 Million |
| 23 Apr, 2024 | 25.0 | 25.05 | 22.5 | 22.5 | 1.15 Million |
| 22 Apr, 2024 | 24.5 | 24.95 | 24.1 | 24.95 | 2.84 Million |
| 19 Apr, 2024 | 21.5 | 22.7 | 21.0 | 22.7 | 1.21 Million |
| 18 Apr, 2024 | 20.25 | 20.8 | 20.25 | 20.65 | 68 Thousand |
5516
5520
5523
5508
5511
5512