Sunfon Construction Co Ltd (5514)

TWD 17.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 3.22 3.22 3.1 3.13 1.58 Million
03 Apr, 2002 2.96 3.03 2.95 3.03 2.1 Million
02 Apr, 2002 3.03 3.03 2.89 2.96 759.37 Thousand
01 Apr, 2002 2.89 3.08 2.89 2.96 607.5 Thousand
29 Mar, 2002 3.23 3.23 3.0 3.1 750.17 Thousand
28 Mar, 2002 3.23 3.26 3.13 3.22 1.67 Million
27 Mar, 2002 3.24 3.37 3.18 3.23 1.16 Million
26 Mar, 2002 3.31 3.32 3.16 3.3 1.66 Million
25 Mar, 2002 3.37 3.4 3.31 3.37 1.39 Million
22 Mar, 2002 3.2 3.37 3.12 3.37 2.44 Million