Sunfon Construction Co Ltd (5514)

TWD 17.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 1.67 1.67 1.64 1.64 62.13 Thousand
14 Sep, 2001 1.68 1.7 1.65 1.7 264.63 Thousand
13 Sep, 2001 1.65 1.72 1.65 1.68 149.57 Thousand
11 Sep, 2001 1.78 1.78 1.73 1.77 66.73 Thousand
10 Sep, 2001 1.8 1.82 1.78 1.78 39.11 Thousand
07 Sep, 2001 1.78 1.88 1.75 1.88 32.21 Thousand
06 Sep, 2001 1.8 1.8 1.8 1.8 11.5 Thousand
05 Sep, 2001 1.82 1.82 1.78 1.78 23.01 Thousand
04 Sep, 2001 1.8 1.85 1.8 1.82 36.81 Thousand
03 Sep, 2001 1.91 1.91 1.82 1.82 50.62 Thousand