Acter Co Ltd (5536)
TWD 480.0
(-100.0%)
TWD 480.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 358.0 | 363.5 | 352.0 | 352.0 | 740 Thousand |
| 05 Nov, 2024 | 351.0 | 365.5 | 345.5 | 355.0 | 1.22 Million |
| 04 Nov, 2024 | 354.5 | 361.5 | 346.0 | 352.0 | 848 Thousand |
| 01 Nov, 2024 | 355.0 | 359.5 | 348.5 | 355.0 | 612 Thousand |
| 30 Oct, 2024 | 358.0 | 365.5 | 356.0 | 356.0 | 834 Thousand |
| 29 Oct, 2024 | 361.0 | 363.0 | 355.0 | 355.0 | 1.05 Million |
| 28 Oct, 2024 | 356.5 | 379.0 | 355.0 | 363.0 | 2.72 Million |
| 25 Oct, 2024 | 349.0 | 362.5 | 349.0 | 353.5 | 1.01 Million |
| 24 Oct, 2024 | 346.5 | 364.5 | 343.0 | 348.0 | 1.54 Million |
| 23 Oct, 2024 | 337.0 | 348.5 | 337.0 | 344.5 | 779 Thousand |
5543
5548
5601
5523
5529
5530