Acter Co Ltd (5536)

TWD 480.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 323.0 324.0 320.0 320.5 568 Thousand
03 Dec, 2024 313.5 321.5 313.5 319.0 635 Thousand
02 Dec, 2024 313.5 315.5 309.0 314.0 659 Thousand
29 Nov, 2024 308.5 314.0 308.0 313.5 564 Thousand
28 Nov, 2024 310.0 314.0 304.5 308.0 856 Thousand
27 Nov, 2024 317.5 319.0 308.0 313.0 1.06 Million
26 Nov, 2024 327.0 327.0 317.0 317.0 567 Thousand
25 Nov, 2024 330.5 331.0 322.0 323.0 748 Thousand
22 Nov, 2024 324.5 340.0 324.5 327.0 1.47 Million
21 Nov, 2024 313.0 332.5 310.0 325.5 1.79 Million