Acter Co Ltd (5536)
TWD 962.0
(-100.0%)
TWD 962.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 182.0 | 182.0 | 175.5 | 176.5 | 955 Thousand |
| 17 Oct, 2023 | 181.5 | 185.0 | 180.5 | 182.0 | 796 Thousand |
| 16 Oct, 2023 | 177.0 | 180.0 | 176.5 | 180.0 | 455 Thousand |
| 13 Oct, 2023 | 176.0 | 177.5 | 175.0 | 177.5 | 210 Thousand |
| 12 Oct, 2023 | 175.0 | 178.0 | 175.0 | 175.0 | 515 Thousand |
| 11 Oct, 2023 | 172.0 | 174.0 | 170.5 | 173.0 | 398 Thousand |
| 06 Oct, 2023 | 172.0 | 176.0 | 170.5 | 172.0 | 575 Thousand |
| 05 Oct, 2023 | 165.0 | 172.0 | 164.5 | 172.0 | 586 Thousand |
| 04 Oct, 2023 | 164.0 | 165.0 | 161.5 | 164.5 | 282 Thousand |
| 03 Oct, 2023 | 170.5 | 170.5 | 165.5 | 166.0 | 309 Thousand |
5543
5548
5601
5523
5529
5530