Acter Co Ltd (5536)

TWD 985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 170.5 170.5 165.5 166.0 309 Thousand
02 Oct, 2023 164.5 170.0 164.5 170.0 650 Thousand
28 Sep, 2023 163.5 164.5 162.5 163.5 369 Thousand
27 Sep, 2023 157.5 162.5 156.5 162.5 966 Thousand
26 Sep, 2023 156.0 158.0 156.0 158.0 319 Thousand
25 Sep, 2023 154.0 157.5 153.5 157.0 374 Thousand
22 Sep, 2023 153.5 154.0 152.5 153.5 141 Thousand
21 Sep, 2023 155.5 156.0 153.5 154.5 329 Thousand
20 Sep, 2023 155.5 156.0 155.0 155.5 102 Thousand
19 Sep, 2023 155.5 157.0 155.5 156.0 111 Thousand