Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 152.5 | 154.0 | 152.0 | 152.5 | 243 Thousand |
| 01 Sep, 2023 | 156.5 | 156.5 | 152.5 | 152.5 | 585 Thousand |
| 31 Aug, 2023 | 154.0 | 160.0 | 153.5 | 156.5 | 2.62 Million |
| 30 Aug, 2023 | 152.5 | 154.0 | 152.0 | 154.0 | 278 Thousand |
| 29 Aug, 2023 | 153.0 | 153.0 | 151.5 | 152.0 | 222 Thousand |
| 28 Aug, 2023 | 154.0 | 154.0 | 152.5 | 152.5 | 283 Thousand |
| 25 Aug, 2023 | 153.0 | 154.5 | 151.5 | 154.5 | 280 Thousand |
| 24 Aug, 2023 | 154.0 | 154.5 | 152.5 | 153.0 | 345 Thousand |
| 23 Aug, 2023 | 154.5 | 154.5 | 152.5 | 153.0 | 304 Thousand |
| 22 Aug, 2023 | 153.0 | 154.5 | 153.0 | 153.0 | 343 Thousand |
5543
5548
5601
5523
5529
5530