Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 152.5 | 153.5 | 151.5 | 153.5 | 276 Thousand |
| 06 Jun, 2023 | 151.0 | 152.5 | 150.0 | 152.5 | 327 Thousand |
| 05 Jun, 2023 | 150.5 | 151.5 | 150.5 | 150.5 | 217 Thousand |
| 02 Jun, 2023 | 153.0 | 153.0 | 150.0 | 150.5 | 435 Thousand |
| 01 Jun, 2023 | 152.0 | 153.0 | 151.5 | 152.0 | 326 Thousand |
| 31 May, 2023 | 151.5 | 153.0 | 151.0 | 153.0 | 225 Thousand |
| 30 May, 2023 | 153.0 | 153.0 | 151.0 | 151.5 | 279 Thousand |
| 29 May, 2023 | 155.0 | 155.5 | 150.5 | 153.0 | 942 Thousand |
| 26 May, 2023 | 149.5 | 153.5 | 149.5 | 153.5 | 1.06 Million |
| 25 May, 2023 | 149.0 | 150.0 | 148.0 | 149.0 | 313 Thousand |
5543
5548
5601
5523
5529
5530