Acter Co Ltd (5536)

TWD 985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 137.0 139.0 137.0 138.0 227 Thousand
09 May, 2023 138.5 139.0 137.5 138.0 254 Thousand
08 May, 2023 138.0 138.5 136.0 138.5 219 Thousand
05 May, 2023 137.0 137.5 136.5 137.5 244 Thousand
04 May, 2023 137.0 137.5 136.0 136.5 170 Thousand
03 May, 2023 135.5 137.5 134.0 137.0 214 Thousand
02 May, 2023 137.0 137.0 135.0 135.5 305 Thousand
28 Apr, 2023 135.0 136.5 134.0 135.5 480 Thousand
27 Apr, 2023 132.0 136.0 131.5 134.0 237 Thousand
26 Apr, 2023 131.0 133.5 128.5 132.5 539 Thousand