Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 132.0 | 132.0 | 130.5 | 131.0 | 531 Thousand |
| 08 Mar, 2023 | 130.5 | 132.0 | 129.0 | 132.0 | 544 Thousand |
| 07 Mar, 2023 | 134.0 | 134.0 | 129.5 | 130.5 | 1.17 Million |
| 06 Mar, 2023 | 135.0 | 136.0 | 131.5 | 133.0 | 1.44 Million |
| 03 Mar, 2023 | 135.0 | 135.0 | 132.0 | 134.0 | 1.96 Million |
| 02 Mar, 2023 | 130.0 | 134.5 | 128.5 | 133.0 | 3.24 Million |
| 01 Mar, 2023 | 122.5 | 130.0 | 122.5 | 128.0 | 3.06 Million |
| 24 Feb, 2023 | 120.5 | 121.0 | 118.5 | 120.0 | 670 Thousand |
| 23 Feb, 2023 | 117.0 | 120.0 | 117.0 | 119.5 | 890 Thousand |
| 22 Feb, 2023 | 117.0 | 118.0 | 114.5 | 117.0 | 917 Thousand |
5543
5548
5601
5523
5529
5530