Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 138.0 | 139.5 | 137.5 | 138.5 | 384 Thousand |
| 10 Apr, 2023 | 139.0 | 139.5 | 137.5 | 138.5 | 434 Thousand |
| 07 Apr, 2023 | 142.5 | 142.5 | 138.5 | 140.0 | 595 Thousand |
| 06 Apr, 2023 | 137.5 | 144.0 | 137.5 | 141.5 | 1.61 Million |
| 31 Mar, 2023 | 133.0 | 138.5 | 132.0 | 138.0 | 1.63 Million |
| 30 Mar, 2023 | 132.0 | 133.0 | 131.5 | 133.0 | 304 Thousand |
| 29 Mar, 2023 | 133.0 | 133.5 | 131.0 | 132.0 | 471 Thousand |
| 28 Mar, 2023 | 132.5 | 133.5 | 131.5 | 133.0 | 464 Thousand |
| 27 Mar, 2023 | 132.0 | 134.0 | 132.0 | 132.5 | 367 Thousand |
| 24 Mar, 2023 | 133.0 | 133.0 | 131.5 | 132.0 | 331 Thousand |
5543
5548
5601
5523
5529
5530