Acter Co Ltd (5536)

TWD 985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 100.5 101.0 100.0 100.5 186 Thousand
29 Nov, 2022 99.5 101.0 99.5 100.0 228 Thousand
28 Nov, 2022 100.0 100.5 99.6 100.0 132 Thousand
25 Nov, 2022 101.0 101.0 99.9 100.0 146 Thousand
24 Nov, 2022 100.0 101.0 99.9 101.0 164 Thousand
23 Nov, 2022 100.5 101.0 99.7 100.0 268 Thousand
22 Nov, 2022 99.0 101.0 99.0 99.4 210 Thousand
21 Nov, 2022 99.2 99.9 98.6 98.7 184 Thousand
18 Nov, 2022 100.5 101.0 99.2 99.5 343 Thousand
17 Nov, 2022 96.4 101.0 96.4 99.9 735 Thousand