Acter Co Ltd (5536)

TWD 985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 94.2 94.4 93.5 93.8 181 Thousand
01 Nov, 2022 93.9 94.5 93.0 94.5 117 Thousand
31 Oct, 2022 94.6 95.0 93.9 94.1 133 Thousand
28 Oct, 2022 93.2 94.3 93.2 94.3 82 Thousand
27 Oct, 2022 93.6 94.3 93.4 94.3 163 Thousand
26 Oct, 2022 92.8 93.6 92.8 93.0 145 Thousand
25 Oct, 2022 94.4 94.4 93.2 93.2 178 Thousand
24 Oct, 2022 95.4 95.4 93.8 94.4 71 Thousand
21 Oct, 2022 94.5 95.4 93.8 94.1 58 Thousand
20 Oct, 2022 95.8 95.8 93.8 94.5 193 Thousand