Acter Co Ltd (5536)

TWD 985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 198.0 198.0 196.5 196.5 47 Thousand
19 Aug, 2022 198.5 198.5 197.0 197.0 56 Thousand
18 Aug, 2022 197.5 198.0 196.5 197.5 67 Thousand
17 Aug, 2022 198.5 199.5 197.5 198.5 109 Thousand
16 Aug, 2022 198.5 198.5 196.0 197.0 102 Thousand
15 Aug, 2022 198.5 198.5 197.0 197.5 72 Thousand
12 Aug, 2022 198.0 199.0 197.5 197.5 105 Thousand
11 Aug, 2022 198.5 199.5 197.5 197.5 135 Thousand
10 Aug, 2022 197.0 198.0 196.5 197.0 147 Thousand
09 Aug, 2022 194.5 196.0 194.5 195.5 103 Thousand