Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 107.0 | 107.0 | 102.0 | 104.5 | 621 Thousand |
| 19 Sep, 2022 | 107.5 | 111.0 | 105.5 | 106.0 | 1.34 Million |
| 16 Sep, 2022 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 15 Sep, 2022 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 14 Sep, 2022 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 13 Sep, 2022 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 12 Sep, 2022 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 08 Sep, 2022 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 07 Sep, 2022 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 06 Sep, 2022 | 210.5 | 211.0 | 205.0 | 206.0 | 344 Thousand |
5543
5548
5601
5523
5529
5530