Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 190.0 | 191.0 | 189.5 | 190.0 | 168 Thousand |
| 24 Jun, 2022 | 190.5 | 190.5 | 187.5 | 188.5 | 212 Thousand |
| 23 Jun, 2022 | 191.0 | 191.0 | 187.0 | 188.5 | 198 Thousand |
| 22 Jun, 2022 | 196.0 | 196.0 | 191.0 | 191.0 | 156 Thousand |
| 21 Jun, 2022 | 196.0 | 196.0 | 193.5 | 194.0 | 115 Thousand |
| 20 Jun, 2022 | 196.5 | 196.5 | 192.5 | 193.5 | 171 Thousand |
| 17 Jun, 2022 | 196.5 | 198.5 | 196.5 | 196.5 | 125 Thousand |
| 16 Jun, 2022 | 200.5 | 201.5 | 198.0 | 198.0 | 164 Thousand |
| 15 Jun, 2022 | 201.5 | 202.0 | 200.0 | 200.0 | 96 Thousand |
| 14 Jun, 2022 | 201.5 | 202.0 | 200.0 | 201.5 | 90 Thousand |
5543
5548
5601
5523
5529
5530