Acter Co Ltd (5536)

TWD 985.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 199.5 201.5 199.5 201.0 116 Thousand
26 May, 2022 198.5 199.5 198.0 198.5 43 Thousand
25 May, 2022 197.5 200.5 197.0 199.0 80 Thousand
24 May, 2022 196.5 197.0 195.5 195.5 65 Thousand
23 May, 2022 196.5 198.0 196.5 196.5 67 Thousand
20 May, 2022 195.0 197.0 195.0 196.5 26 Thousand
19 May, 2022 195.0 196.5 195.0 195.0 40 Thousand
18 May, 2022 197.0 198.5 197.0 197.5 61 Thousand
17 May, 2022 195.0 198.0 195.0 196.0 125 Thousand
16 May, 2022 198.0 198.5 193.0 196.0 194 Thousand