Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 196.0 | 196.0 | 195.0 | 195.5 | 31 Thousand |
| 07 Dec, 2021 | 196.0 | 196.5 | 195.0 | 195.0 | 41 Thousand |
| 06 Dec, 2021 | 195.5 | 196.5 | 195.0 | 196.0 | 56 Thousand |
| 03 Dec, 2021 | 194.0 | 195.5 | 194.0 | 195.5 | 56 Thousand |
| 02 Dec, 2021 | 195.0 | 195.0 | 194.0 | 194.0 | 55 Thousand |
| 01 Dec, 2021 | 193.5 | 195.0 | 193.5 | 195.0 | 35 Thousand |
| 30 Nov, 2021 | 196.0 | 196.0 | 194.0 | 195.0 | 41 Thousand |
| 29 Nov, 2021 | 192.0 | 193.0 | 190.0 | 193.0 | 83 Thousand |
| 26 Nov, 2021 | 194.5 | 194.5 | 193.0 | 193.5 | 62 Thousand |
| 25 Nov, 2021 | 195.0 | 196.0 | 194.0 | 196.0 | 80 Thousand |
5543
5548
5601
5523
5529
5530