TWD 985.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2021 | 197.0 | 197.0 | 194.0 | 196.0 | 51 Thousand |
23 Nov, 2021 | 196.5 | 196.5 | 195.0 | 196.0 | 32 Thousand |
22 Nov, 2021 | 197.5 | 197.5 | 195.0 | 197.0 | 87 Thousand |
19 Nov, 2021 | 197.5 | 197.5 | 195.5 | 196.5 | 80 Thousand |
18 Nov, 2021 | 197.0 | 197.0 | 195.5 | 195.5 | 62 Thousand |
17 Nov, 2021 | 197.0 | 198.0 | 195.5 | 197.5 | 186 Thousand |
16 Nov, 2021 | 196.0 | 197.0 | 194.0 | 195.5 | 149 Thousand |
15 Nov, 2021 | 193.0 | 197.0 | 193.0 | 195.5 | 264 Thousand |
12 Nov, 2021 | 191.0 | 192.0 | 191.0 | 192.0 | 78 Thousand |
11 Nov, 2021 | 191.0 | 191.0 | 189.5 | 191.0 | 63 Thousand |
5543
5548
5601
5523
5529
5530