Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 183.0 | 183.0 | 181.0 | 182.5 | 45 Thousand |
| 12 Oct, 2021 | 182.0 | 183.5 | 181.0 | 181.5 | 61 Thousand |
| 08 Oct, 2021 | 181.5 | 183.5 | 181.5 | 182.0 | 55 Thousand |
| 07 Oct, 2021 | 181.0 | 181.5 | 180.0 | 181.0 | 77 Thousand |
| 06 Oct, 2021 | 181.0 | 181.5 | 179.0 | 179.5 | 44 Thousand |
| 05 Oct, 2021 | 178.0 | 180.0 | 178.0 | 180.0 | 46 Thousand |
| 04 Oct, 2021 | 183.0 | 183.0 | 180.0 | 180.0 | 108 Thousand |
| 01 Oct, 2021 | 185.0 | 185.0 | 182.5 | 182.5 | 71 Thousand |
| 30 Sep, 2021 | 183.0 | 185.0 | 182.5 | 184.5 | 50 Thousand |
| 29 Sep, 2021 | 183.5 | 184.0 | 182.5 | 183.5 | 44 Thousand |
5543
5548
5601
5523
5529
5530