Acter Co Ltd (5536)
TWD 985.0
(0.0%)
TWD 985.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 185.0 | 185.0 | 184.0 | 184.0 | 31 Thousand |
| 27 Sep, 2021 | 184.5 | 185.0 | 184.5 | 185.0 | 15 Thousand |
| 24 Sep, 2021 | 186.0 | 186.0 | 184.5 | 185.0 | 35 Thousand |
| 23 Sep, 2021 | 185.5 | 185.5 | 184.5 | 185.0 | 16 Thousand |
| 22 Sep, 2021 | 185.5 | 185.5 | 184.0 | 185.0 | 49 Thousand |
| 17 Sep, 2021 | 186.0 | 187.0 | 185.0 | 186.5 | 80 Thousand |
| 16 Sep, 2021 | 187.0 | 187.0 | 185.0 | 185.5 | 34 Thousand |
| 15 Sep, 2021 | 186.0 | 187.0 | 186.0 | 187.0 | 19 Thousand |
| 14 Sep, 2021 | 188.0 | 188.0 | 187.0 | 187.0 | 40 Thousand |
| 13 Sep, 2021 | 187.0 | 188.0 | 186.0 | 188.0 | 62 Thousand |
5543
5548
5601
5523
5529
5530