Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.9 22.9 22.8 22.9 3000.00
20 Oct, 2025 22.9 22.9 22.8 22.85 3000.00
17 Oct, 2025 22.8 22.8 22.55 22.7 41.3 Thousand
16 Oct, 2025 22.95 23.0 22.8 22.9 52 Thousand
15 Oct, 2025 22.7 22.9 22.55 22.9 45.02 Thousand
14 Oct, 2025 22.6 22.8 22.6 22.65 10 Thousand
13 Oct, 2025 22.9 22.9 21.45 22.55 101 Thousand
09 Oct, 2025 23.1 23.25 22.85 22.85 93.85 Thousand
08 Oct, 2025 23.5 23.5 23.2 23.2 53.03 Thousand
07 Oct, 2025 24.0 24.0 23.4 23.5 40 Thousand