Ancang Construction Corp Ltd. (5548)
TWD 23.9
(1.27%)
TWD 23.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 25.9 | 26.15 | 25.9 | 26.05 | 90.25 Thousand |
| 17 Jul, 2025 | 25.75 | 25.9 | 25.75 | 25.75 | 58.45 Thousand |
| 16 Jul, 2025 | 25.65 | 25.85 | 25.6 | 25.7 | 140.45 Thousand |
| 15 Jul, 2025 | 25.8 | 25.85 | 25.6 | 25.75 | 69.81 Thousand |
| 14 Jul, 2025 | 25.9 | 25.9 | 25.55 | 25.7 | 55.24 Thousand |
| 11 Jul, 2025 | 25.9 | 26.1 | 25.85 | 25.9 | 45.43 Thousand |
| 10 Jul, 2025 | 25.9 | 25.9 | 25.75 | 25.75 | 18.65 Thousand |
| 09 Jul, 2025 | 25.7 | 25.9 | 25.7 | 25.8 | 47.22 Thousand |
| 08 Jul, 2025 | 25.7 | 25.85 | 25.7 | 25.75 | 9225.00 |
| 07 Jul, 2025 | 25.85 | 26.0 | 25.6 | 25.7 | 92.25 Thousand |
5601
5603
5604
5530
5536
5543