Ancang Construction Corp Ltd. (5548)

TWD 23.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.27 27.74 27.22 27.74 8937.00
30 Jan, 2024 28.21 28.21 27.79 28.02 13.4 Thousand
29 Jan, 2024 28.31 28.31 27.27 27.93 32.97 Thousand
26 Jan, 2024 28.21 28.31 28.12 28.12 20.11 Thousand
25 Jan, 2024 28.21 28.21 28.21 28.21 1.00
24 Jan, 2024 28.12 28.21 26.99 28.21 7827.00
23 Jan, 2024 27.37 28.12 27.37 28.12 1118.00
22 Jan, 2024 27.22 28.21 26.8 27.13 33.68 Thousand
19 Jan, 2024 28.31 28.49 28.12 28.21 16.75 Thousand
18 Jan, 2024 27.18 28.21 27.18 28.21 26.82 Thousand