Ancang Construction Corp Ltd. (5548)

TWD 23.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.02 28.31 27.46 27.65 62 Thousand
16 Jan, 2024 28.31 28.68 27.93 28.21 25.98 Thousand
15 Jan, 2024 28.68 28.68 28.68 28.68 -
12 Jan, 2024 27.6 28.68 27.6 28.68 9016.00
11 Jan, 2024 28.87 28.96 28.68 28.87 12.36 Thousand
10 Jan, 2024 28.87 28.87 28.87 28.87 1.00
09 Jan, 2024 28.78 28.87 27.93 28.87 21.33 Thousand
08 Jan, 2024 29.25 29.25 28.78 29.06 13.56 Thousand
05 Jan, 2024 28.82 29.25 28.82 29.25 1657.00
04 Jan, 2024 29.62 29.72 28.78 29.2 42.46 Thousand