Ancang Construction Corp Ltd. (5548)

TWD 23.9

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 31.17 31.17 30.0 30.0 39.1 Thousand
30 Nov, 2023 30.8 31.17 29.62 31.17 162.53 Thousand
29 Nov, 2023 30.56 31.32 30.28 30.8 107.64 Thousand
28 Nov, 2023 29.53 30.7 29.53 30.09 115.56 Thousand
27 Nov, 2023 29.34 30.28 29.15 30.09 56.99 Thousand
24 Nov, 2023 28.31 29.34 28.21 29.34 29.89 Thousand
23 Nov, 2023 28.31 28.31 28.02 28.31 3365.00
22 Nov, 2023 28.07 28.59 28.02 28.07 16.94 Thousand
21 Nov, 2023 29.01 29.01 28.12 28.4 7074.00
20 Nov, 2023 29.11 29.15 28.21 29.01 41.55 Thousand