Ancang Construction Corp Ltd. (5548.TWO)

TWD 27.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 21.76 22.44 21.76 22.44 42.03 Thousand
27 Oct, 2023 21.76 22.0 21.66 22.0 26.91 Thousand
26 Oct, 2023 21.76 22.0 21.66 22.0 26.91 Thousand
25 Oct, 2023 21.95 21.95 21.66 21.76 6258.00
24 Oct, 2023 21.37 21.56 21.37 21.46 13.33 Thousand
23 Oct, 2023 22.1 22.1 20.39 21.46 22.55 Thousand
22 Oct, 2023 22.05 22.05 22.05 22.05 1036.00
20 Oct, 2023 21.76 22.05 21.02 22.05 30.75 Thousand
19 Oct, 2023 21.76 22.05 21.02 22.05 30.75 Thousand
18 Oct, 2023 21.66 21.76 21.27 21.76 13.84 Thousand