Ancang Construction Corp Ltd. (5548)

TWD 22.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 18.81 19.28 18.71 18.71 20.11 Thousand
06 Jul, 2023 19.65 19.65 18.48 19.33 43.64 Thousand
05 Jul, 2023 19.56 19.65 19.56 19.65 2234.00
04 Jul, 2023 19.84 19.84 19.0 19.51 31.4 Thousand
03 Jul, 2023 19.89 19.89 19.75 19.75 1122.00
30 Jun, 2023 19.18 19.47 19.18 19.28 12.28 Thousand
29 Jun, 2023 18.76 19.94 18.15 19.33 67.09 Thousand
28 Jun, 2023 19.04 19.94 19.04 19.37 53.73 Thousand
27 Jun, 2023 19.23 19.28 18.9 19.18 32.41 Thousand
26 Jun, 2023 18.86 19.18 18.86 19.18 16.31 Thousand