Ancang Construction Corp Ltd. (5548)

TWD 22.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 19.18 19.18 19.04 19.09 5602.00
19 Jun, 2023 19.04 19.28 18.71 18.86 22.88 Thousand
16 Jun, 2023 19.28 19.28 18.43 19.04 24.08 Thousand
15 Jun, 2023 18.71 19.28 18.71 19.28 42.54 Thousand
14 Jun, 2023 19.18 19.23 18.71 19.14 17.89 Thousand
13 Jun, 2023 18.71 19.18 18.71 18.71 3474.00
12 Jun, 2023 18.76 19.28 18.71 18.9 4027.00
09 Jun, 2023 19.23 19.75 18.71 19.18 25.72 Thousand
08 Jun, 2023 18.57 18.9 18.57 18.9 7968.00
07 Jun, 2023 19.28 19.28 19.28 19.28 56.00